Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 54.84 54.84 54.27 54.27 645.00
27 Sep, 2022 53.08 53.29 53.08 53.29 4584.00
22 Sep, 2022 55.9 55.9 55.27 55.33 7094.00
21 Sep, 2022 56.87 56.87 56.87 56.87 3125.00
16 Sep, 2022 58.1 58.1 58.1 58.1 1.00
14 Sep, 2022 58.86 58.86 58.86 58.86 1.00
13 Sep, 2022 60.5 60.5 60.5 60.5 1.00
22 Aug, 2022 64.01 64.01 63.68 63.68 20.00
10 Aug, 2022 64.72 64.72 64.54 64.7 259.00
29 Jul, 2022 63.9 63.9 63.9 63.9 1.00