Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 58.08 58.08 58.08 58.08 345.00
22 May, 2018 56.66 56.66 56.66 56.66 138.00
01 Mar, 2018 58.11 58.11 58.11 58.11 3.00
12 Feb, 2018 55.37 56.7 55.37 56.7 25 Thousand
30 Jan, 2018 62.57 62.57 62.57 62.57 50.00