Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 60.64 60.64 60.55 60.55 230.00
12 Jul, 2018 61.39 61.47 61.28 61.28 109.00
09 Jul, 2018 62.25 62.25 61.84 62.03 300.00
06 Jul, 2018 62.41 62.41 62.41 62.41 100.00
05 Jul, 2018 61.41 61.7 61.41 61.7 200.00
08 Jun, 2018 59.21 59.49 59.21 59.49 200.00
07 Jun, 2018 59.17 59.17 58.99 58.99 101.00
06 Jun, 2018 58.59 58.59 58.59 58.59 100.00
05 Jun, 2018 58.46 58.46 58.46 58.46 1.00
04 Jun, 2018 57.76 57.76 57.76 57.76 1.00