Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 65.59 65.59 65.59 65.59 10.00
14 Sep, 2018 65.77 65.77 65.77 65.77 1.00
12 Sep, 2018 65.74 65.78 65.38 65.38 143.00
11 Sep, 2018 65.43 65.64 65.43 65.56 202.00
10 Sep, 2018 65.56 66.11 65.56 65.95 3340.00
05 Sep, 2018 65.1 65.1 65.1 65.1 6.00
28 Aug, 2018 65.62 65.63 65.6 65.6 200.00
21 Aug, 2018 65.43 65.49 65.43 65.49 101.00
17 Aug, 2018 64.93 64.94 64.93 64.94 300.00
03 Aug, 2018 64.52 64.56 64.52 64.56 1000.00