Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 47.94 47.94 47.94 47.94 3.00
26 Jan, 2021 47.49 47.49 47.49 47.49 24.00
25 Jan, 2021 47.52 47.93 47.47 47.93 57.00
19 Jan, 2021 46.44 46.44 46.44 46.44 100.00
13 Jan, 2021 44.86 45.83 44.86 45.83 81.00
12 Jan, 2021 44.19 44.19 44.19 44.19 100.00
08 Jan, 2021 45.01 45.01 45.01 45.01 13.00
07 Jan, 2021 45.11 45.11 45.11 45.11 1.00
05 Jan, 2021 44.17 44.17 44.17 44.17 5.00
23 Dec, 2020 45.87 45.87 45.87 45.87 12.00