Regency Centers Corp. (0KUT)

USD 70.04

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 65.96 65.96 65.96 65.96 18.00
02 Aug, 2019 65.96 65.96 65.96 65.96 9.00
29 Jul, 2019 66.62 66.62 66.62 66.62 4.00
19 Jul, 2019 66.54 66.54 66.54 66.54 30.00
18 Jul, 2019 66.43 66.43 66.43 66.43 15.00
15 Jul, 2019 68.39 68.39 68.39 68.39 6.00
01 Jul, 2019 66.74 66.74 66.74 66.74 18.00
25 Jun, 2019 68.86 68.86 68.86 68.86 64.00
24 Jun, 2019 69.52 69.52 69.52 69.52 34.00
21 Jun, 2019 69.73 69.73 69.73 69.73 5860.00