Quest Diagnostics Inc. (0KSX)

USD 184.93

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 141.53 141.53 140.5 140.5 180.00
12 Jul, 2023 140.07 141.41 139.97 141.39 192.00
11 Jul, 2023 140.22 140.66 140.22 140.52 336.00
10 Jul, 2023 139.45 139.45 139.36 139.36 763.00
07 Jul, 2023 140.14 140.14 139.22 139.65 1551.00
06 Jul, 2023 138.54 139.48 138.54 139.48 380.00
05 Jul, 2023 138.45 138.45 137.13 137.94 220.00
03 Jul, 2023 139.25 139.77 139.15 139.15 507.00
30 Jun, 2023 141.89 141.89 140.1 140.55 667.00
29 Jun, 2023 140.98 140.98 140.73 140.97 272.00