Quest Diagnostics Inc. (0KSX)

USD 184.93

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 136.76 136.82 136.51 136.51 319.00
13 Jun, 2023 135.61 135.61 135.54 135.54 70.00
12 Jun, 2023 134.13 135.13 134.13 135.13 70.00
09 Jun, 2023 135.67 135.67 134.94 135.1 78.00
08 Jun, 2023 134.54 135.16 134.29 135.12 380.00
07 Jun, 2023 133.51 134.59 133.47 134.59 62.00
06 Jun, 2023 134.43 134.43 134.42 134.43 64.00
05 Jun, 2023 134.64 134.83 134.09 134.09 122.00
02 Jun, 2023 134.34 135.53 134.25 135.53 280.00
01 Jun, 2023 132.98 132.98 130.73 132.44 960.00