Quest Diagnostics Inc. (0KSX)

USD 184.93

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 131.68 131.68 130.67 130.72 631.00
15 May, 2023 130.53 132.14 130.53 132.14 268.00
12 May, 2023 130.88 130.88 129.71 130.56 5203.00
11 May, 2023 131.02 131.57 131.02 131.57 20.71 Thousand
09 May, 2023 133.57 133.57 133.57 133.57 4.00
05 May, 2023 136.04 136.17 136.04 136.17 38.00
04 May, 2023 135.76 135.76 134.89 135.04 655.00
03 May, 2023 137.36 137.36 137.34 137.34 140.00
02 May, 2023 135.77 135.99 135.45 135.91 220.00
28 Apr, 2023 139.91 139.91 139.13 139.17 240.00