Quest Diagnostics Inc. (0KSX)

USD 184.93

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 143.47 143.47 143.29 143.29 123.00
06 Apr, 2023 142.66 142.89 142.62 142.89 40.00
05 Apr, 2023 141.29 143.31 141.29 143.31 1605.00
04 Apr, 2023 143.17 143.17 141.73 141.73 31.66 Thousand
03 Apr, 2023 141.73 142.36 141.69 141.85 76.00
31 Mar, 2023 140.28 140.88 140.28 140.88 1119.00
30 Mar, 2023 139.11 139.11 138.65 138.65 37.00
29 Mar, 2023 139.93 139.93 138.58 138.58 121.00
28 Mar, 2023 138.93 139.06 138.93 139.04 131.00
27 Mar, 2023 140.2 140.2 140.2 140.2 180.00