Quest Diagnostics Inc. (0KSX)

USD 184.93

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 136.39 139.6 136.39 139.6 140.00
23 Mar, 2023 134.32 134.89 133.75 134.89 2130.00
22 Mar, 2023 136.61 136.63 136.34 136.63 420.00
21 Mar, 2023 132.82 134.14 132.82 134.12 120.00
17 Mar, 2023 134.23 134.23 130.79 131.22 6856.00
16 Mar, 2023 134.04 134.04 132.85 133.17 52.83 Thousand
15 Mar, 2023 132.2 132.23 132.04 132.04 239.00
14 Mar, 2023 134.32 134.35 134.13 134.13 40.00
13 Mar, 2023 133.59 135.02 133.07 134.13 660.00
10 Mar, 2023 134.87 135.05 134.32 134.32 130.00