Quest Diagnostics Inc. (0KSX)

USD 184.93

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 141.75 142.01 140.98 141.46 400.00
27 Jun, 2023 141.36 141.69 140.02 141.69 620.00
26 Jun, 2023 140.05 142.32 139.83 142.32 112.00
23 Jun, 2023 138.54 144.1 138.5 144.1 863.00
22 Jun, 2023 138.87 138.87 138.85 138.85 28.00
21 Jun, 2023 137.41 139.27 137.37 139.27 180.00
20 Jun, 2023 137.45 138.3 136.97 137.48 2184.00
19 Jun, 2023 137.84 137.84 137.84 137.84 41.00
16 Jun, 2023 138.09 139.32 138.09 139.32 70.00
15 Jun, 2023 136.59 137.41 136.58 136.84 168.00