Quest Diagnostics Inc. (0KSX)

USD 181.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 134.09 134.12 133.27 133.54 115.00
27 Jul, 2023 136.86 137.24 136.63 137.24 60.00
26 Jul, 2023 136.65 141.07 136.65 138.09 472.00
25 Jul, 2023 143.78 144.03 143.78 144.03 60.00
24 Jul, 2023 144.12 144.12 143.34 143.34 2.00
21 Jul, 2023 143.79 144.96 143.79 144.88 180.00
20 Jul, 2023 143.65 143.71 143.27 143.27 340.00
19 Jul, 2023 141.46 141.67 141.15 141.33 561.00
18 Jul, 2023 139.95 141.07 139.95 140.85 261.00
17 Jul, 2023 140.05 140.25 139.65 139.95 340.00