Quest Diagnostics Inc. (0KSX)

USD 181.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 133.91 133.98 133.91 133.98 31.00
10 Aug, 2023 136.37 136.37 135.17 135.17 55.00
09 Aug, 2023 135.42 135.42 135.42 135.42 20.00
08 Aug, 2023 135.46 135.46 135.46 135.46 118.00
07 Aug, 2023 136.47 136.47 136.47 136.47 185.00
04 Aug, 2023 136.96 136.96 135.66 136.73 132.00
03 Aug, 2023 134.5 136.23 134.5 136.23 42.34 Thousand
02 Aug, 2023 134.43 134.65 133.06 133.06 196.00
01 Aug, 2023 135.86 135.86 134.83 134.86 5.00
31 Jul, 2023 133.87 134.09 133.61 134.09 1097.00