Quest Diagnostics Inc. (0KSX)

USD 183.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 136.78 137.27 135.89 136.45 30.00
01 Dec, 2023 136.67 137.01 136.67 136.79 96.00
30 Nov, 2023 136.14 137.0 134.91 137.0 311.00
29 Nov, 2023 135.29 136.54 135.11 135.11 53.00
28 Nov, 2023 134.55 136.37 134.55 136.09 536.00
27 Nov, 2023 136.49 136.49 134.74 134.74 12.00
24 Nov, 2023 136.04 136.04 135.11 135.37 85.00
22 Nov, 2023 135.4 135.64 135.4 135.45 961.00
21 Nov, 2023 134.78 135.32 134.76 135.32 306.00
20 Nov, 2023 133.97 135.0 133.97 134.95 184.00