Quest Diagnostics Inc. (0KSX)

USD 181.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 124.58 124.58 124.58 124.58 1567.00
22 Sep, 2023 123.56 123.57 123.5 123.57 15.00
21 Sep, 2023 124.28 124.28 123.94 124.25 50.00
19 Sep, 2023 126.12 126.13 126.12 126.13 145.00
18 Sep, 2023 126.8 126.8 125.8 125.8 148.00
15 Sep, 2023 126.76 126.85 126.6 126.71 60.00
14 Sep, 2023 128.19 128.19 128.19 128.19 80.00
13 Sep, 2023 127.36 128.47 127.36 128.47 130.00
12 Sep, 2023 127.49 127.49 126.68 126.68 75.00
11 Sep, 2023 127.1 127.43 126.98 127.43 290.00