Quest Diagnostics Inc. (0KSX)

USD 183.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 142.46 142.46 142.46 142.46 50.00
08 Jan, 2024 139.77 140.15 139.71 140.15 727.00
05 Jan, 2024 141.37 141.37 141.37 141.37 55.00
04 Jan, 2024 140.04 140.44 140.04 140.44 109.00
03 Jan, 2024 141.21 141.21 139.81 140.34 46.00
02 Jan, 2024 138.82 139.83 137.63 139.83 11.00
28 Dec, 2023 138.23 138.45 137.6 138.28 366.00
22 Dec, 2023 136.66 136.91 136.66 136.91 60.00
21 Dec, 2023 135.46 135.59 134.76 134.76 44.00
20 Dec, 2023 137.03 137.03 135.58 135.88 100.00