Quest Diagnostics Inc. (0KSX)

USD 181.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 122.0 124.54 122.0 124.54 267.00
24 Oct, 2023 123.08 123.42 121.54 121.54 216.00
23 Oct, 2023 123.73 124.25 122.53 122.8 2737.00
20 Oct, 2023 122.6 123.63 122.6 123.63 381.00
19 Oct, 2023 123.43 123.43 122.38 122.96 1534.00
18 Oct, 2023 123.24 123.6 123.24 123.44 915.00
17 Oct, 2023 123.55 123.62 123.55 123.62 600.00
16 Oct, 2023 122.01 122.91 121.93 122.91 551.00
13 Oct, 2023 120.5 122.04 120.5 120.62 580.00
12 Oct, 2023 121.89 121.89 120.64 120.64 77.00