Quest Diagnostics Inc. (0KSX)

USD 181.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 132.08 132.08 132.08 132.08 4.00
07 Nov, 2023 132.98 132.99 132.98 132.99 39.00
06 Nov, 2023 133.91 135.11 133.31 135.11 14.68 Thousand
03 Nov, 2023 133.23 134.75 133.22 134.73 412.00
02 Nov, 2023 132.53 132.53 131.52 132.27 348.00
01 Nov, 2023 131.6 132.74 131.59 132.51 243.00
31 Oct, 2023 130.86 131.44 130.05 130.74 525.00
30 Oct, 2023 127.78 130.84 127.78 130.84 60.00
27 Oct, 2023 130.51 131.11 129.21 129.34 545.00
26 Oct, 2023 130.03 130.8 129.62 130.49 192.00