Quest Diagnostics Inc. (0KSX)

USD 183.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 130.71 130.82 127.87 127.87 27.12 Thousand
23 Jan, 2024 130.22 131.37 129.86 129.86 6.00
22 Jan, 2024 132.27 132.82 130.72 130.84 3.00
19 Jan, 2024 133.03 133.03 131.92 132.19 190.00
18 Jan, 2024 133.11 133.82 132.27 133.82 401.00
17 Jan, 2024 134.86 135.38 133.22 133.93 4.00
16 Jan, 2024 133.79 134.98 133.27 134.12 38.49 Thousand
12 Jan, 2024 136.74 136.74 134.4 135.03 155.00
11 Jan, 2024 137.91 137.91 135.66 135.66 97.00
10 Jan, 2024 141.86 142.04 136.09 137.08 437.00