Quest Diagnostics Inc. (0KSX)

USD 181.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 126.64 126.64 126.64 126.64 100.00
05 Sep, 2023 127.82 127.82 127.82 127.82 4.00
31 Aug, 2023 134.91 134.91 134.74 134.74 159.00
29 Aug, 2023 132.45 132.45 132.45 132.45 38.00
25 Aug, 2023 132.86 132.86 132.86 132.86 15.00
24 Aug, 2023 133.79 133.82 133.79 133.82 45.00
23 Aug, 2023 133.15 133.15 133.15 133.15 37.00
18 Aug, 2023 132.93 132.93 132.74 132.74 28.00
17 Aug, 2023 132.28 132.28 132.16 132.16 20.00
15 Aug, 2023 135.16 135.16 134.81 134.81 42.29 Thousand