Quest Diagnostics Inc. (0KSX)

USD 183.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 135.45 135.75 134.72 135.02 855.00
18 Dec, 2023 134.66 136.33 134.66 135.27 219.00
15 Dec, 2023 135.79 136.53 135.5 135.74 787.00
14 Dec, 2023 141.12 141.37 136.19 136.28 66.78 Thousand
13 Dec, 2023 140.32 140.32 139.44 139.88 138.00
12 Dec, 2023 139.42 140.42 138.93 140.42 4.00
08 Dec, 2023 136.09 136.09 135.22 135.83 167.00
07 Dec, 2023 134.62 135.26 134.62 135.15 6.00
06 Dec, 2023 135.21 135.21 133.96 134.98 57.00
05 Dec, 2023 135.49 135.82 135.49 135.82 80.00