Quest Diagnostics Inc. (0KSX)

USD 181.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 136.04 136.04 135.11 135.37 85.00
22 Nov, 2023 135.4 135.64 135.4 135.45 961.00
21 Nov, 2023 134.78 135.32 134.76 135.32 306.00
20 Nov, 2023 133.97 135.0 133.97 134.95 184.00
17 Nov, 2023 135.23 135.25 134.88 134.89 90.00
16 Nov, 2023 134.57 135.67 134.57 135.05 2132.00
15 Nov, 2023 133.97 135.95 133.9 134.99 287.00
14 Nov, 2023 133.18 133.55 132.65 132.96 15.19 Thousand
13 Nov, 2023 132.44 132.73 132.44 132.54 280.00
10 Nov, 2023 131.56 132.69 131.56 132.69 6.00