Quest Diagnostics Inc. (0KSX)

USD 183.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 131.59 132.47 130.81 132.44 582.00
05 Apr, 2024 130.25 130.86 129.39 130.86 231.00
04 Apr, 2024 132.05 133.67 132.05 133.51 1427.00
03 Apr, 2024 131.46 132.65 131.46 132.4 182.00
02 Apr, 2024 134.6 134.6 132.32 132.32 249.00
28 Mar, 2024 130.17 132.68 130.17 132.64 357.00
27 Mar, 2024 129.2 130.78 128.76 130.55 177.00
26 Mar, 2024 129.62 129.68 128.93 128.93 2738.00
25 Mar, 2024 129.99 129.99 128.81 128.81 4.00
22 Mar, 2024 129.18 129.18 128.16 128.28 197.00