Quest Diagnostics Inc. (0KSX)

USD 183.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 133.58 138.47 133.58 135.23 846.00
22 Apr, 2024 128.75 130.85 128.75 130.85 146.00
19 Apr, 2024 127.15 128.49 126.32 128.49 922.00
18 Apr, 2024 126.52 127.62 125.78 125.78 180.21 Thousand
17 Apr, 2024 127.93 127.93 127.2 127.2 364.00
16 Apr, 2024 128.34 128.95 128.27 128.95 95.00
15 Apr, 2024 129.32 129.32 129.32 129.32 1207.00
12 Apr, 2024 129.64 130.05 129.14 129.27 410.00
11 Apr, 2024 131.51 131.51 129.24 129.24 183.00
10 Apr, 2024 131.95 132.81 131.92 131.94 178.00