Quest Diagnostics Inc. (0KSX)

USD 181.93

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 132.27 132.82 130.72 130.84 3.00
19 Jan, 2024 133.03 133.03 131.92 132.19 190.00
18 Jan, 2024 133.11 133.82 132.27 133.82 401.00
17 Jan, 2024 134.86 135.38 133.22 133.93 4.00
16 Jan, 2024 133.79 134.98 133.27 134.12 38.49 Thousand
12 Jan, 2024 136.74 136.74 134.4 135.03 155.00
11 Jan, 2024 137.91 137.91 135.66 135.66 97.00
10 Jan, 2024 141.86 142.04 136.09 137.08 437.00
09 Jan, 2024 142.46 142.46 142.46 142.46 50.00
08 Jan, 2024 139.77 140.15 139.71 140.15 727.00