Quest Diagnostics Inc. (0KSX)

USD 180.09

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 128.64 129.88 128.64 129.17 113.00
30 Jan, 2024 129.94 130.39 128.86 129.17 396.00
29 Jan, 2024 129.75 129.75 129.33 129.75 1.00
26 Jan, 2024 131.11 131.44 129.75 129.75 381.00
25 Jan, 2024 129.3 129.89 127.99 129.89 370.00
24 Jan, 2024 130.71 130.82 127.87 127.87 27.12 Thousand
23 Jan, 2024 130.22 131.37 129.86 129.86 6.00
22 Jan, 2024 132.27 132.82 130.72 130.84 3.00
19 Jan, 2024 133.03 133.03 131.92 132.19 190.00
18 Jan, 2024 133.11 133.82 132.27 133.82 401.00