Quest Diagnostics Incorporated (0KSX.L)

USD 163.73

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 121.26 121.26 119.84 119.84 184.00
29 Sep, 2023 123.61 123.67 122.92 123.57 1140.00
28 Sep, 2023 124.53 124.73 124.49 124.67 387.00
27 Sep, 2023 124.58 124.58 124.58 124.58 1567.00
22 Sep, 2023 123.56 123.57 123.5 123.57 15.00
21 Sep, 2023 124.28 124.28 123.94 124.25 50.00
19 Sep, 2023 126.12 126.13 126.12 126.13 145.00
18 Sep, 2023 126.8 126.8 125.8 125.8 148.00
15 Sep, 2023 126.76 126.85 126.6 126.71 60.00
14 Sep, 2023 128.19 128.19 128.19 128.19 80.00