Quest Diagnostics Inc. (0KSX)

USD 183.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 136.22 137.47 136.22 137.31 806.00
07 May, 2024 136.21 136.21 136.21 136.21 3.00
03 May, 2024 136.23 136.23 135.64 136.0 115.00
02 May, 2024 137.28 137.28 135.38 135.71 567.00
01 May, 2024 136.96 137.15 136.88 137.15 46.00
30 Apr, 2024 137.47 139.5 137.41 139.11 429.00
29 Apr, 2024 138.58 142.23 137.08 141.67 67.00
26 Apr, 2024 137.14 137.14 135.0 135.13 173.00
25 Apr, 2024 137.55 137.85 135.01 135.01 79.00
24 Apr, 2024 136.0 137.5 135.35 137.5 208.00