Quest Diagnostics Inc. (0KSX)
USD 183.22
(0.39%)
USD 183.22
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 142.79 | 143.37 | 142.79 | 143.05 | 689.00 |
| 05 Jun, 2024 | 141.86 | 142.89 | 140.96 | 142.63 | 114.00 |
| 04 Jun, 2024 | 139.26 | 141.28 | 139.26 | 141.09 | 180.00 |
| 03 Jun, 2024 | 141.82 | 142.02 | 141.11 | 141.11 | 553.00 |
| 31 May, 2024 | 140.0 | 140.88 | 139.79 | 140.24 | 1015.00 |
| 30 May, 2024 | 137.97 | 139.28 | 137.97 | 138.88 | 191.00 |
| 29 May, 2024 | 138.5 | 138.5 | 137.42 | 137.75 | 201.00 |
| 28 May, 2024 | 141.86 | 141.86 | 139.17 | 139.3 | 255.00 |
| 24 May, 2024 | 140.4 | 140.5 | 140.4 | 140.4 | 3.00 |
| 23 May, 2024 | 141.59 | 142.84 | 141.59 | 142.66 | 2.00 |
0KTI
0KTW
0KU1
0KS6
0KSJ
0KSR