Quest Diagnostics Inc. (0KSX)

USD 178.22

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 131.46 132.65 131.46 132.4 182.00
02 Apr, 2024 134.6 134.6 132.32 132.32 249.00
28 Mar, 2024 130.17 132.68 130.17 132.64 357.00
27 Mar, 2024 129.2 130.78 128.76 130.55 177.00
26 Mar, 2024 129.62 129.68 128.93 128.93 2738.00
25 Mar, 2024 129.99 129.99 128.81 128.81 4.00
22 Mar, 2024 129.18 129.18 128.16 128.28 197.00
21 Mar, 2024 128.21 128.75 127.99 127.99 467.00
20 Mar, 2024 128.83 129.25 127.85 127.85 974.00
19 Mar, 2024 128.71 129.47 128.6 128.6 180.00