Quest Diagnostics Inc. (0KSX)

USD 183.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 140.9 140.9 139.67 139.82 11.00
05 Jul, 2024 140.33 141.73 138.74 139.72 484.00
03 Jul, 2024 140.29 140.81 137.55 140.81 696.00
02 Jul, 2024 137.09 138.01 136.88 136.88 663.00
01 Jul, 2024 138.1 139.26 136.88 137.0 206.00
28 Jun, 2024 138.21 138.21 137.26 137.41 332.00
27 Jun, 2024 137.92 139.28 137.92 139.16 338.00
26 Jun, 2024 137.73 138.05 137.67 138.05 449.00
25 Jun, 2024 139.87 140.07 137.79 138.39 647.00
24 Jun, 2024 138.75 139.65 138.75 139.65 114.00