Quest Diagnostics Inc. (0KSX)

USD 183.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 146.65 147.7 146.64 147.35 97.00
19 Jul, 2024 147.57 147.57 146.31 146.64 424.00
18 Jul, 2024 146.9 149.48 146.9 148.87 45.00
17 Jul, 2024 148.93 150.23 148.87 149.69 504.00
16 Jul, 2024 143.28 147.99 143.28 147.39 322.00
15 Jul, 2024 144.84 146.18 143.41 146.18 469.00
12 Jul, 2024 141.76 144.99 141.76 144.74 195.00
11 Jul, 2024 142.31 143.24 141.16 142.59 154.00
10 Jul, 2024 140.43 140.43 139.12 139.28 733.00
09 Jul, 2024 138.47 138.9 137.64 138.9 375.00