Quest Diagnostics Inc. (0KSX)

USD 181.93

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 127.15 128.49 126.32 128.49 922.00
18 Apr, 2024 126.52 127.62 125.78 125.78 180.21 Thousand
17 Apr, 2024 127.93 127.93 127.2 127.2 364.00
16 Apr, 2024 128.34 128.95 128.27 128.95 95.00
15 Apr, 2024 129.32 129.32 129.32 129.32 1207.00
12 Apr, 2024 129.64 130.05 129.14 129.27 410.00
11 Apr, 2024 131.51 131.51 129.24 129.24 183.00
10 Apr, 2024 131.95 132.81 131.92 131.94 178.00
09 Apr, 2024 131.59 132.47 130.81 132.44 582.00
05 Apr, 2024 130.25 130.86 129.39 130.86 231.00