Quest Diagnostics Inc. (0KSX)

USD 180.38

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 140.18 142.46 140.18 142.26 16.00
15 May, 2024 137.77 140.87 137.77 140.84 4.00
14 May, 2024 140.12 140.31 139.29 139.29 3.00
13 May, 2024 139.37 141.6 139.37 140.58 401.00
10 May, 2024 137.74 138.22 137.74 138.22 36.00
09 May, 2024 136.95 138.17 136.88 138.17 17.00
08 May, 2024 136.22 137.47 136.22 137.31 806.00
07 May, 2024 136.21 136.21 136.21 136.21 3.00
03 May, 2024 136.23 136.23 135.64 136.0 115.00
02 May, 2024 137.28 137.28 135.38 135.71 567.00