Quest Diagnostics Inc. (0KSX)

USD 183.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 152.38 152.38 151.25 152.07 37.00
16 Aug, 2024 149.99 151.05 149.98 151.05 835.00
15 Aug, 2024 150.14 150.15 148.51 148.99 110.00
14 Aug, 2024 150.49 150.49 149.29 149.88 179.00
13 Aug, 2024 151.48 151.48 149.7 150.12 45.00
12 Aug, 2024 149.44 149.99 149.44 149.92 195.00
09 Aug, 2024 150.0 150.0 149.08 149.96 78.00
08 Aug, 2024 145.8 149.25 145.13 149.25 2411.00
07 Aug, 2024 147.83 148.4 146.77 146.77 209.00
06 Aug, 2024 145.79 148.1 145.79 146.92 58.54 Thousand