Quest Diagnostics Inc. (0KSX)
USD 181.93
(0.76%)
USD 181.93
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 139.26 | 141.28 | 139.26 | 141.09 | 180.00 |
| 03 Jun, 2024 | 141.82 | 142.02 | 141.11 | 141.11 | 553.00 |
| 31 May, 2024 | 140.0 | 140.88 | 139.79 | 140.24 | 1015.00 |
| 30 May, 2024 | 137.97 | 139.28 | 137.97 | 138.88 | 191.00 |
| 29 May, 2024 | 138.5 | 138.5 | 137.42 | 137.75 | 201.00 |
| 28 May, 2024 | 141.86 | 141.86 | 139.17 | 139.3 | 255.00 |
| 24 May, 2024 | 140.4 | 140.5 | 140.4 | 140.4 | 3.00 |
| 23 May, 2024 | 141.59 | 142.84 | 141.59 | 142.66 | 2.00 |
| 22 May, 2024 | 142.42 | 142.7 | 142.42 | 142.65 | 24.00 |
| 21 May, 2024 | 142.73 | 144.35 | 142.73 | 143.07 | 1.00 |
0KTI
0KTW
0KU1
0KS6
0KSJ
0KSR