Quest Diagnostics Inc. (0KSX)
USD 183.22
(0.39%)
USD 183.22
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 156.02 | 156.64 | 154.95 | 155.11 | 135.00 |
| 18 Sep, 2024 | 155.88 | 156.77 | 154.51 | 156.77 | 482.00 |
| 17 Sep, 2024 | 156.17 | 156.43 | 155.05 | 155.24 | 396.00 |
| 16 Sep, 2024 | 156.01 | 156.6 | 155.49 | 156.46 | 4.00 |
| 13 Sep, 2024 | 155.05 | 155.05 | 153.89 | 153.89 | 40.00 |
| 12 Sep, 2024 | 155.07 | 155.07 | 151.74 | 152.74 | 273.00 |
| 11 Sep, 2024 | 151.31 | 152.75 | 149.95 | 151.78 | 293.00 |
| 10 Sep, 2024 | 154.95 | 155.14 | 153.13 | 154.42 | 388.00 |
| 09 Sep, 2024 | 150.03 | 155.03 | 150.03 | 153.94 | 340.00 |
| 06 Sep, 2024 | 154.67 | 154.78 | 153.39 | 153.39 | 166.00 |
0KTI
0KTW
0KU1
0KS6
0KSJ
0KSR