Quest Diagnostics Inc. (0KSX)
USD 178.22
(-0.59%)
USD 178.22
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 137.28 | 137.28 | 135.38 | 135.71 | 567.00 |
| 01 May, 2024 | 136.96 | 137.15 | 136.88 | 137.15 | 46.00 |
| 30 Apr, 2024 | 137.47 | 139.5 | 137.41 | 139.11 | 429.00 |
| 29 Apr, 2024 | 138.58 | 142.23 | 137.08 | 141.67 | 67.00 |
| 26 Apr, 2024 | 137.14 | 137.14 | 135.0 | 135.13 | 173.00 |
| 25 Apr, 2024 | 137.55 | 137.85 | 135.01 | 135.01 | 79.00 |
| 24 Apr, 2024 | 136.0 | 137.5 | 135.35 | 137.5 | 208.00 |
| 23 Apr, 2024 | 133.58 | 138.47 | 133.58 | 135.23 | 846.00 |
| 22 Apr, 2024 | 128.75 | 130.85 | 128.75 | 130.85 | 146.00 |
| 19 Apr, 2024 | 127.15 | 128.49 | 126.32 | 128.49 | 922.00 |
0KTI
0KTW
0KU1
0KS6
0KSJ
0KSR