Quest Diagnostics Inc. (0KSX)

USD 183.22

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 149.85 149.85 145.99 146.05 710.00
02 Aug, 2024 151.06 151.28 147.42 147.89 782.00
01 Aug, 2024 145.42 147.4 144.67 146.06 642.00
31 Jul, 2024 142.19 142.77 141.04 142.54 256.00
30 Jul, 2024 143.72 143.72 143.46 143.46 193.00
29 Jul, 2024 144.96 144.96 142.33 142.33 552.00
26 Jul, 2024 146.1 146.51 144.89 146.51 387.00
25 Jul, 2024 145.54 146.44 145.37 146.06 515.00
24 Jul, 2024 140.84 143.78 140.84 143.78 40.00
23 Jul, 2024 143.38 145.67 138.36 140.23 194.00