Quest Diagnostics Inc. (0KSX)

USD 180.09

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 154.01 154.99 154.01 154.3 103.00
27 Aug, 2024 154.47 154.47 153.41 153.41 358.00
22 Aug, 2024 152.74 152.74 152.36 152.36 40.00
21 Aug, 2024 151.88 152.39 151.16 152.39 303.00
20 Aug, 2024 148.55 150.33 148.55 150.33 2.00
19 Aug, 2024 152.38 152.38 151.25 152.07 37.00
16 Aug, 2024 149.99 151.05 149.98 151.05 835.00
15 Aug, 2024 150.14 150.15 148.51 148.99 110.00
14 Aug, 2024 150.49 150.49 149.29 149.88 179.00
13 Aug, 2024 151.48 151.48 149.7 150.12 45.00