Quest Diagnostics Inc. (0KSX)

USD 181.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 151.31 152.75 149.95 151.78 293.00
10 Sep, 2024 154.95 155.14 153.13 154.42 388.00
09 Sep, 2024 150.03 155.03 150.03 153.94 340.00
06 Sep, 2024 154.67 154.78 153.39 153.39 166.00
05 Sep, 2024 155.39 156.05 152.39 152.39 10.24 Thousand
04 Sep, 2024 157.65 158.42 155.98 155.98 142.00
03 Sep, 2024 157.73 158.0 156.66 157.14 1098.00
30 Aug, 2024 156.47 156.47 155.92 155.92 123.00
29 Aug, 2024 155.13 156.51 154.43 156.51 419.00
28 Aug, 2024 154.01 154.99 154.01 154.3 103.00