USD 181.09
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 151.31 | 152.75 | 149.95 | 151.78 | 293.00 |
10 Sep, 2024 | 154.95 | 155.14 | 153.13 | 154.42 | 388.00 |
09 Sep, 2024 | 150.03 | 155.03 | 150.03 | 153.94 | 340.00 |
06 Sep, 2024 | 154.67 | 154.78 | 153.39 | 153.39 | 166.00 |
05 Sep, 2024 | 155.39 | 156.05 | 152.39 | 152.39 | 10.24 Thousand |
04 Sep, 2024 | 157.65 | 158.42 | 155.98 | 155.98 | 142.00 |
03 Sep, 2024 | 157.73 | 158.0 | 156.66 | 157.14 | 1098.00 |
30 Aug, 2024 | 156.47 | 156.47 | 155.92 | 155.92 | 123.00 |
29 Aug, 2024 | 155.13 | 156.51 | 154.43 | 156.51 | 419.00 |
28 Aug, 2024 | 154.01 | 154.99 | 154.01 | 154.3 | 103.00 |
0KTI
0KTW
0KU1
0KS6
0KSJ
0KSR