Quest Diagnostics Inc. (0KSX)

USD 181.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 150.0 150.0 149.08 149.96 78.00
08 Aug, 2024 145.8 149.25 145.13 149.25 2411.00
07 Aug, 2024 147.83 148.4 146.77 146.77 209.00
06 Aug, 2024 145.79 148.1 145.79 146.92 58.54 Thousand
05 Aug, 2024 149.85 149.85 145.99 146.05 710.00
02 Aug, 2024 151.06 151.28 147.42 147.89 782.00
01 Aug, 2024 145.42 147.4 144.67 146.06 642.00
31 Jul, 2024 142.19 142.77 141.04 142.54 256.00
30 Jul, 2024 143.72 143.72 143.46 143.46 193.00
29 Jul, 2024 144.96 144.96 142.33 142.33 552.00