Quest Diagnostics Inc. (0KSX)

USD 180.09

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 144.96 144.96 142.33 142.33 552.00
26 Jul, 2024 146.1 146.51 144.89 146.51 387.00
25 Jul, 2024 145.54 146.44 145.37 146.06 515.00
24 Jul, 2024 140.84 143.78 140.84 143.78 40.00
23 Jul, 2024 143.38 145.67 138.36 140.23 194.00
22 Jul, 2024 146.65 147.7 146.64 147.35 97.00
19 Jul, 2024 147.57 147.57 146.31 146.64 424.00
18 Jul, 2024 146.9 149.48 146.9 148.87 45.00
17 Jul, 2024 148.93 150.23 148.87 149.69 504.00
16 Jul, 2024 143.28 147.99 143.28 147.39 322.00