Quest Diagnostics Inc. (0KSX)

USD 181.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 153.17 154.61 152.64 152.76 646.00
24 Sep, 2024 154.62 154.62 152.59 152.59 2.00
23 Sep, 2024 154.3 154.72 153.31 154.2 13.00
20 Sep, 2024 154.89 155.8 153.07 153.07 135.00
19 Sep, 2024 156.02 156.64 154.95 155.11 135.00
18 Sep, 2024 155.88 156.77 154.51 156.77 482.00
17 Sep, 2024 156.17 156.43 155.05 155.24 396.00
16 Sep, 2024 156.01 156.6 155.49 156.46 4.00
13 Sep, 2024 155.05 155.05 153.89 153.89 40.00
12 Sep, 2024 155.07 155.07 151.74 152.74 273.00