Quest Diagnostics Inc. (0KSX)

USD 181.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 159.6 159.6 155.59 155.59 513.00
22 Oct, 2024 154.04 158.19 149.64 157.63 765.00
21 Oct, 2024 150.14 150.14 148.05 148.44 571.00
18 Oct, 2024 148.49 149.68 148.11 149.68 584.00
17 Oct, 2024 149.6 150.0 148.66 148.83 391.00
16 Oct, 2024 149.8 150.04 148.86 148.86 201.00
15 Oct, 2024 148.03 150.56 148.03 150.56 6.00
14 Oct, 2024 149.0 149.73 147.33 149.29 108.00
11 Oct, 2024 149.44 149.44 148.45 148.45 232.00
10 Oct, 2024 149.64 149.64 147.67 147.67 251.00