Quest Diagnostics Inc. (0KSX)
USD 174.45
(0.86%)
USD 174.45
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 156.71 | 156.78 | 154.94 | 155.94 | 151.00 |
| 31 Oct, 2024 | 156.05 | 156.46 | 154.44 | 155.37 | 209.00 |
| 30 Oct, 2024 | 155.95 | 156.46 | 154.5 | 156.01 | 1189.00 |
| 29 Oct, 2024 | 155.92 | 157.2 | 154.64 | 156.88 | 767.00 |
| 28 Oct, 2024 | 156.11 | 157.26 | 155.46 | 155.9 | 193.00 |
| 25 Oct, 2024 | 157.61 | 158.33 | 155.18 | 155.18 | 244.00 |
| 24 Oct, 2024 | 157.99 | 160.72 | 156.81 | 158.61 | 231.00 |
| 23 Oct, 2024 | 159.6 | 159.6 | 155.59 | 155.59 | 513.00 |
| 22 Oct, 2024 | 154.04 | 158.19 | 149.64 | 157.63 | 765.00 |
| 21 Oct, 2024 | 150.14 | 150.14 | 148.05 | 148.44 | 571.00 |
0KTI
0KTW
0KU1
0KS6
0KSJ
0KSR