Quest Diagnostics Inc. (0KSX)
USD 171.68
(0.37%)
USD 171.68
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 159.15 | 160.9 | 156.65 | 157.18 | 407.00 |
| 13 Nov, 2024 | 162.67 | 162.67 | 159.93 | 160.11 | 9891.00 |
| 12 Nov, 2024 | 161.22 | 161.72 | 160.48 | 161.45 | 548.00 |
| 11 Nov, 2024 | 161.56 | 162.3 | 159.68 | 160.79 | 384.00 |
| 08 Nov, 2024 | 156.3 | 160.21 | 156.3 | 160.12 | 563.00 |
| 07 Nov, 2024 | 155.53 | 156.62 | 155.53 | 156.43 | 667.00 |
| 06 Nov, 2024 | 153.96 | 154.89 | 152.25 | 154.89 | 2022.00 |
| 05 Nov, 2024 | 153.33 | 154.4 | 152.52 | 153.5 | 280.00 |
| 04 Nov, 2024 | 155.83 | 156.03 | 154.38 | 154.38 | 16.00 |
| 01 Nov, 2024 | 156.71 | 156.78 | 154.94 | 155.94 | 151.00 |
0KTI
0KTW
0KU1
0KS6
0KSJ
0KSR