Quest Diagnostics Inc. (0KSX)

USD 181.09

(-1.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 149.22 149.97 148.43 149.97 68.00
08 Oct, 2024 147.74 148.17 146.57 147.28 111.00
07 Oct, 2024 150.8 150.8 148.01 148.01 59.00
04 Oct, 2024 153.6 153.6 150.86 151.3 1530.00
03 Oct, 2024 155.44 155.44 152.45 152.45 57.00
02 Oct, 2024 153.71 154.82 153.67 154.82 271.00
01 Oct, 2024 154.47 155.28 153.68 154.89 748.00
30 Sep, 2024 155.65 155.65 154.35 155.08 312.00
27 Sep, 2024 155.0 155.74 154.61 155.31 400.00
26 Sep, 2024 152.41 154.34 152.4 153.81 309.00