Qorvo, Inc. (0KSJ.L)

USD 70.46

(-0.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 116.94 119.28 116.92 119.15 1069.00
06 Mar, 2024 115.62 118.61 115.08 118.05 2410.00
05 Mar, 2024 118.55 118.83 114.97 115.88 2316.00
04 Mar, 2024 119.75 121.26 119.65 120.64 152.00
01 Mar, 2024 115.0 118.47 115.0 118.47 3040.00
29 Feb, 2024 113.89 114.11 112.84 113.33 20.00
28 Feb, 2024 113.36 113.47 112.24 112.74 320.00
27 Feb, 2024 114.35 114.75 114.05 114.74 181.00
26 Feb, 2024 113.81 114.23 113.48 114.01 202.00
23 Feb, 2024 113.28 113.7 112.84 113.25 97.00