Qorvo, Inc. (0KSJ.L)

USD 63.32

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 98.66 99.99 98.4 99.99 468.00
05 Jun, 2024 98.53 99.15 97.36 99.15 397.00
04 Jun, 2024 97.61 97.94 96.74 96.91 628.00
03 Jun, 2024 97.75 98.82 96.32 96.72 149.00
31 May, 2024 97.3 97.3 95.32 96.26 104.00
30 May, 2024 96.57 97.3 96.0 97.11 17.00
29 May, 2024 96.12 96.82 96.02 96.76 38.00
28 May, 2024 98.33 99.31 98.09 98.95 819.00
24 May, 2024 97.14 98.6 96.08 98.32 2093.00
23 May, 2024 99.76 99.95 97.01 97.01 110.00