Qorvo, Inc. (0KSJ.L)
USD 63.32
(1.35%)
USD 63.32
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 95.27 | 96.94 | 94.96 | 95.36 | 285.00 |
| 07 May, 2024 | 96.54 | 97.41 | 96.3 | 96.96 | 60.00 |
| 06 May, 2024 | 96.49 | 97.04 | 95.5 | 95.58 | 208.00 |
| 03 May, 2024 | 96.52 | 97.24 | 95.7 | 96.5 | 194.00 |
| 02 May, 2024 | 101.51 | 102.67 | 94.59 | 96.12 | 1218.00 |
| 01 May, 2024 | 113.55 | 113.61 | 112.49 | 112.81 | 77.00 |
| 30 Apr, 2024 | 118.44 | 119.01 | 117.46 | 117.55 | 380.00 |
| 29 Apr, 2024 | 116.03 | 118.21 | 116.03 | 118.12 | 7.00 |
| 26 Apr, 2024 | 115.16 | 116.13 | 114.53 | 115.6 | 95.00 |
| 25 Apr, 2024 | 112.51 | 113.88 | 111.43 | 113.83 | 112.00 |
0LHY
0LHL
DUROPACK
RIR
RLGT
0I2P