Qorvo, Inc. (0KSJ.L)

USD 70.46

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 106.35 107.19 106.2 106.28 176.00
02 Jan, 2024 110.99 111.28 109.58 109.99 117.00
29 Dec, 2023 114.16 114.48 112.9 113.2 378.00
28 Dec, 2023 114.64 114.87 113.9 114.74 58.00
27 Dec, 2023 114.65 114.65 113.96 113.96 186.00
26 Dec, 2023 113.5 114.09 112.88 114.07 89.00
22 Dec, 2023 111.88 113.39 111.24 113.2 156.00
21 Dec, 2023 110.31 111.56 109.84 111.56 27.00
20 Dec, 2023 110.92 111.53 110.55 111.36 21.00
19 Dec, 2023 112.01 112.39 111.64 111.72 132.00