Qorvo, Inc. (0KSJ.L)

USD 63.32

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 114.55 114.94 112.76 112.89 133.00
09 Apr, 2024 116.05 116.26 114.95 115.51 589.00
08 Apr, 2024 113.93 115.42 113.62 115.26 3152.00
05 Apr, 2024 112.67 114.7 112.67 114.69 162.00
04 Apr, 2024 116.12 116.15 115.56 115.97 454.00
03 Apr, 2024 115.06 115.06 114.94 114.94 8.00
02 Apr, 2024 112.54 112.92 112.54 112.92 8.00
28 Mar, 2024 114.91 115.52 114.15 114.63 152.00
27 Mar, 2024 113.99 114.04 112.72 113.99 74.00
26 Mar, 2024 113.61 114.66 113.07 113.76 215.00