Qorvo, Inc. (0KSJ.L)

USD 70.46

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 111.21 111.94 110.63 111.6 282.00
15 Dec, 2023 113.05 113.33 111.93 112.88 611.00
14 Dec, 2023 109.64 112.23 109.64 111.53 164.00
13 Dec, 2023 106.05 106.93 106.05 106.57 24.00
12 Dec, 2023 105.37 106.86 105.12 106.07 746.00
11 Dec, 2023 104.65 105.96 103.98 105.96 165.00
08 Dec, 2023 102.6 104.59 102.34 103.7 574.00
07 Dec, 2023 98.32 99.82 97.51 99.82 101.95 Thousand
06 Dec, 2023 97.72 98.84 97.72 98.46 6.00
05 Dec, 2023 96.67 97.35 96.45 97.12 112.00