Qorvo, Inc. (0KSJ.L)

USD 71.58

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 90.49 90.49 89.21 89.21 141.00
07 Nov, 2023 87.54 87.98 87.32 87.6 177.00
06 Nov, 2023 88.33 88.54 87.45 88.22 13.29 Thousand
03 Nov, 2023 86.04 88.86 86.04 88.5 387.00
02 Nov, 2023 89.4 90.17 80.93 85.34 2050.00
01 Nov, 2023 87.01 87.57 86.51 86.56 662.00
31 Oct, 2023 86.39 87.02 85.81 87.02 36.00
30 Oct, 2023 86.0 86.13 84.93 85.73 21.00
27 Oct, 2023 86.59 87.12 86.27 86.27 32.00
26 Oct, 2023 86.21 87.72 86.21 86.72 169.00