Qorvo, Inc. (0KSJ.L)

USD 63.32

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 92.81 93.39 90.46 90.79 195.00
12 Oct, 2023 94.0 94.0 91.9 91.96 761.19 Thousand
11 Oct, 2023 93.17 93.47 91.83 91.97 28.00
10 Oct, 2023 91.06 94.01 90.99 93.78 1871.00
09 Oct, 2023 93.39 94.81 93.39 94.81 77.00
06 Oct, 2023 93.49 95.4 93.19 95.4 28.00
05 Oct, 2023 94.18 94.18 94.02 94.02 20.00
04 Oct, 2023 94.0 94.0 94.0 94.0 30.00
03 Oct, 2023 94.78 95.39 94.78 95.39 33.00
02 Oct, 2023 95.47 95.86 94.81 95.21 110.8 Thousand