Qorvo, Inc. (0KSJ.L)

USD 57.53

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 57.14 57.14 57.14 57.14 -
14 Apr, 2025 58.25 59.15 58.06 59.15 43.00
11 Apr, 2025 54.48 54.79 52.98 54.49 533.00
10 Apr, 2025 59.13 59.47 53.6 54.41 817.00
09 Apr, 2025 48.9 57.24 48.9 57.24 1064.00
08 Apr, 2025 58.63 58.74 54.39 54.54 127.00
07 Apr, 2025 54.0 59.35 53.67 53.67 806.00
04 Apr, 2025 58.26 58.55 55.02 57.48 5652.00
03 Apr, 2025 68.68 69.66 61.99 68.07 410.00
02 Apr, 2025 71.05 73.31 71.05 73.31 310.00