Qorvo Inc. (0KSJ)
USD 89.94
(1.14%)
USD 89.94
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 81.88 | 82.15 | 81.54 | 81.87 | 18.00 |
| 18 Nov, 2025 | 81.32 | 81.32 | 80.5 | 80.81 | 36.00 |
| 17 Nov, 2025 | 84.45 | 84.45 | 82.75 | 82.75 | 170.00 |
| 14 Nov, 2025 | 84.75 | 86.05 | 84.75 | 86.05 | 56.00 |
| 13 Nov, 2025 | 86.88 | 87.73 | 86.74 | 86.78 | 30.00 |
| 12 Nov, 2025 | 87.41 | 87.54 | 87.04 | 87.24 | 390.00 |
| 11 Nov, 2025 | 88.14 | 88.25 | 86.89 | 86.89 | 244.00 |
| 10 Nov, 2025 | 87.0 | 87.17 | 86.37 | 86.99 | 184.00 |
| 07 Nov, 2025 | 85.54 | 86.12 | 84.44 | 84.51 | 93.00 |
| 06 Nov, 2025 | 89.82 | 89.82 | 88.5 | 88.5 | 227.00 |
0KSR
0KSX
0KTI
0KS2
0KS3
0KS6