Qorvo, Inc. (0KSJ.L)

USD 70.46

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 66.35 66.59 65.67 66.13 1553.00
18 Nov, 2024 65.62 66.97 65.62 65.96 980.00
15 Nov, 2024 65.59 66.54 65.5 66.24 1268.00
14 Nov, 2024 66.3 66.47 65.75 66.28 37.71 Thousand
13 Nov, 2024 67.0 67.27 65.38 65.78 3062.00
12 Nov, 2024 67.69 68.79 67.38 67.38 1217.00
11 Nov, 2024 69.1 69.93 68.02 68.45 3504.00
08 Nov, 2024 72.23 72.23 70.4 70.4 1060.00
07 Nov, 2024 73.17 73.37 72.1 72.41 935.00
06 Nov, 2024 74.55 74.55 72.34 73.59 2591.00