Qorvo, Inc. (0KSJ.L)
USD 71.58
(0.6%)
USD 71.58
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 71.42 | 72.61 | 71.24 | 72.02 | 302.00 |
| 01 May, 2025 | 72.06 | 72.57 | 69.93 | 71.0 | 908.00 |
| 30 Apr, 2025 | 68.75 | 70.33 | 67.82 | 68.87 | 4022.00 |
| 29 Apr, 2025 | 63.0 | 63.84 | 62.57 | 62.86 | 4868.00 |
| 28 Apr, 2025 | 63.02 | 64.76 | 62.58 | 62.58 | 988.00 |
| 25 Apr, 2025 | 62.54 | 64.18 | 62.38 | 63.92 | 57.00 |
| 24 Apr, 2025 | 62.75 | 63.32 | 62.54 | 63.32 | 151.00 |
| 23 Apr, 2025 | 62.0 | 62.49 | 61.91 | 62.47 | 436.00 |
| 22 Apr, 2025 | 58.23 | 59.85 | 58.06 | 58.42 | 242.00 |
| 17 Apr, 2025 | 57.14 | 57.31 | 57.08 | 57.31 | 6.00 |
0LHY
0LHL
DUROPACK
RIR
RLGT
0I2P