Qorvo Inc. (0KSJ)
USD 89.94
(1.14%)
USD 89.94
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 90.3 | 91.16 | 89.42 | 90.96 | 30.00 |
| 07 Oct, 2025 | 92.42 | 93.99 | 90.55 | 90.55 | 858.00 |
| 06 Oct, 2025 | 92.79 | 94.94 | 91.2 | 91.55 | 347.00 |
| 03 Oct, 2025 | 92.5 | 94.07 | 91.54 | 93.14 | 73.00 |
| 02 Oct, 2025 | 91.0 | 92.31 | 90.93 | 91.32 | 973.00 |
| 01 Oct, 2025 | 91.08 | 91.9 | 90.26 | 90.26 | 82.00 |
| 30 Sep, 2025 | 89.12 | 91.62 | 89.12 | 90.66 | 204.00 |
| 29 Sep, 2025 | 93.84 | 93.89 | 90.99 | 91.02 | 690.00 |
| 26 Sep, 2025 | 93.0 | 93.31 | 92.29 | 92.42 | 486.00 |
| 25 Sep, 2025 | 92.37 | 92.81 | 91.15 | 92.09 | 294.00 |
0KSR
0KSX
0KTI
0KS2
0KS3
0KS6