Qorvo Inc. (0KSJ)

USD 89.94

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 96.08 96.08 94.31 95.18 149.00
23 Sep, 2025 96.55 97.0 93.96 93.96 340.00
22 Sep, 2025 92.0 96.85 92.0 95.94 1811.00
19 Sep, 2025 89.93 90.0 88.47 89.0 131.00
18 Sep, 2025 88.94 90.22 88.82 89.61 266.00
17 Sep, 2025 86.0 88.03 86.0 87.95 245.00
16 Sep, 2025 87.19 87.77 86.39 86.66 111.00
15 Sep, 2025 87.36 88.19 86.49 86.49 86.00
12 Sep, 2025 86.51 87.64 86.26 86.39 389.00
11 Sep, 2025 89.43 89.43 86.78 87.22 1064.00