Qorvo, Inc. (0KSJ.L)
USD 62.47
(6.93%)
USD 62.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 78.93 | 78.93 | 76.93 | 76.93 | 243.00 |
| 06 Feb, 2025 | 78.68 | 80.84 | 76.5 | 79.08 | 3220.00 |
| 05 Feb, 2025 | 81.46 | 82.47 | 81.31 | 82.07 | 563.00 |
| 04 Feb, 2025 | 81.1 | 83.05 | 81.1 | 82.27 | 237.00 |
| 03 Feb, 2025 | 80.35 | 83.51 | 80.35 | 82.92 | 1511.00 |
| 31 Jan, 2025 | 84.04 | 84.93 | 83.73 | 84.11 | 494.00 |
| 30 Jan, 2025 | 84.41 | 84.78 | 82.72 | 83.33 | 1828.00 |
| 29 Jan, 2025 | 82.62 | 88.19 | 81.6 | 88.19 | 4706.00 |
| 28 Jan, 2025 | 87.63 | 88.93 | 86.13 | 86.48 | 1212.00 |
| 27 Jan, 2025 | 86.0 | 91.72 | 85.56 | 89.77 | 1529.00 |
0LHY
0LHL
DUROPACK
RIR
RLGT
0I2P