Qorvo, Inc. (0KSJ.L)
USD 71.58
(0.6%)
USD 71.58
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 71.05 | 73.31 | 71.05 | 73.31 | 310.00 |
| 01 Apr, 2025 | 71.82 | 72.46 | 70.94 | 72.46 | 21.00 |
| 31 Mar, 2025 | 69.67 | 71.29 | 69.67 | 71.17 | 55.00 |
| 28 Mar, 2025 | 73.66 | 73.66 | 72.2 | 72.64 | 98.00 |
| 27 Mar, 2025 | 73.51 | 74.74 | 72.82 | 73.56 | 73.00 |
| 26 Mar, 2025 | 75.57 | 75.95 | 74.74 | 75.74 | 238.00 |
| 25 Mar, 2025 | 72.52 | 75.12 | 72.37 | 74.92 | 237.00 |
| 24 Mar, 2025 | 74.89 | 74.89 | 73.26 | 73.48 | 65.00 |
| 21 Mar, 2025 | 71.63 | 72.67 | 71.41 | 72.67 | 306.00 |
| 20 Mar, 2025 | 71.0 | 72.6 | 71.0 | 72.08 | 70.00 |
0LHY
0LHL
DUROPACK
RIR
RLGT
0I2P